(0050) 元大台灣50 技術分析- 日K線圖暨股價漲跌資料表

(0050) 元大台灣50 日K線圖,漲跌點數,漲跌幅度,成交張數/筆數/金額,外資/投信/自營商三大法人買賣超統計,融資融券增減張數與金額,券資比,外資持股比資料彙整. ≡Goodinfo!台灣股市資訊網股票代號/名稱  登入網站  基本概況 個股市況 經營績效 資產狀況 現金流量 每月營收 產品營收 基本資料 新聞及公告股東權益 股東會日程 股利政策 除權息日程 停資停券日財務報表 資產負債表 損益表 現金流量表 財務比率表 財務評分表 財報比較 籌碼分析 法人買賣 融資融券 現股當沖 股東結構 持股分級 董監持股 申報轉讓技術分析 個股K線圖 K線比較圖 本益比河流圖 本淨比河流圖 乖離率河流圖 季漲跌統計 月漲跌統計其他 上一檔股票 下一檔股票 上市大盤 上櫃大盤 回到首頁 0050 元大台灣50期貨標的選擇權標的權證標的資料日期:07/01成交價昨收漲跌價漲跌幅振幅開盤最高最低111.55115.8-4.25-3.67%3.84%115.65115.65111.2成交張數成交金額成交筆數成交均張成交均價PBRPERPEG36,87941.69 億51,5850.7 張/筆113 元N/AN/AN/A昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)22,06525.64 億36,3300.6 張/筆116.2 元-3 (-2.53%)連漲連跌: 連4跌  ( -9.4元 / -7.77%)        上市指數:14343.08 (-482.65 / -3.26%)     還原權值0050 元大台灣50  日線圖(日線/週線/月線/季線/年線) 很抱歉，您的瀏覽器不支援html5所設計之繪圖功能，請改用IE9、googlechrome或firefox等瀏覽器，以支援此功能。

7/1  交  易  資  料  統  計(共4695日)成交價:111.55元 (-4.25元 / -3.67%)成交張數:3.69萬張成交金額:41.7億元歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低第396高近396日新低連4跌(-9.4元 / -7.77%)第59高近79日新高第15高近47日新高 *以上排名僅以本網站所擁有之歷史資料進行統計。

股  價  累  計  漲  跌  統  計3日06/29~07/015日06/27~07/0110日06/20~07/01一個月06/02~07/01三個月04/06~07/01半年01/03~07/01一年21'07/02~07/01二年20'07/02~07/01三年19'07/03~07/01五年17'07/03~07/01十年12'07/02~07/01十五年07'07/03~07/01二十年今年01/03~07/01  漲跌價  -8.25-6.6-9.3-17.6-25.4-33.95-26.75+21.05+29.1+31.15+61.35+45.95--33.95漲跌幅-6.89%-5.59%-7.7%-13.6%-18.5%-23.3%-19.3%+23.3%+35.3%+38.7%+122%+70%--23.3%振幅6.97%8.68%9.1%13.9%18.4%28.3%29.8%68.3%103%106%207%189%-28.3%成  交  量  累  計  統  計3日06/29~07/015日06/27~07/0110日06/20~07/01一個月06/02~07/01三個月04/06~07/01半年01/03~07/01一年21'07/02~07/01二年20'07/02~07/01三年19'07/03~07/01五年17'07/03~07/01十年12'07/02~07/01十五年07'07/03~07/01二十年今年01/03~07/01 成交千張 65.693.71572577061,4842,7184,8277,21910,77923,30441,797-1,484週轉率3.22%4.6%7.73%12.6%34.7%72.9%134%237%355%530%1145%2054%-72.9% *週轉率=累計成交張數/目前股票發行張數x100% ( 資料載入中...... )  顯示範圍：三個月六個月一年         交易日期開盤最高最低收盤漲跌漲跌(%)振幅(%)成交資料法人買賣超(張)外資持股(%)融資(張)融券(張)券資比(%)張數筆數均張億元外資投信自營合計增減餘額增減餘額07/01115.6115.6111.2111.6-4.25-3.673.8436,87951,5850.7141.7-9,6290-414-10,0449.08+3293,617+3656615.606/30117.7117.8115.5115.8-3-2.531.9422,06536,3300.6125.6-15,534-540-118-16,1929.53+2553,288+253016.106/29118.7119.6118.5118.8-1-0.830.886,67110,5630.637.93-3,626+183-573-4,0159.87+23,033+1152817.406/28120.8120.8119.2119.8-1.15-0.951.2811,14013,2160.8413.3-8,071+100+520-7,45110+893,031-1551717.106/27119.8121.4119.8121+2.8+2.371.416,92717,1980.9820.5-4,2260-3,640-7,86610.2-1412,942-3653218.106/24118.6119.3118118.2+0.25+0.211.1511,16710,5041.0613.2-6670+1,370+70310.1-353,083-1256818.406/23119.8119.8117.2117.9-1.6-1.342.1318,05428,0680.6421.3-4,821+100-2,736-7,4579.36+2023,118-958018.606/22121.7121.7119.4119.5-2.7-2.211.9216,17324,7900.6519.4-10,8130-1,841-12,6549.02+1532,916-1358920.206/21121122.2120.4122.2+2.45+2.051.546,6928,1270.828.12-828+200+1,050+4229.22-612,763-1160221.806/20120.9121119.5119.8-1.1-0.911.211,62223,6970.4914-3,9560-2,885-6,8418.59+702,824-4061321.706/17121121.5120.4120.8-1.65-1.350.921,26435,1460.6125.7-12,177+100-2,926-15,0038.79+582,754-5765323.706/16124.1125122.2122.5-0.25-0.22.2413,11614,4010.9116.2+405+100-1,195-6899.43-142,696+7271026.306/15123123.6122.6122.8-0.6-0.490.779,37315,5590.611.5+1,2400-1,576-3359.65+172,710-3763823.506/14122.6123.6122.1123.4-0.2-0.161.1712,47517,0660.7315.3-2,849+200+1,865-78411.9+912,693-4067525.106/13124.1124.2123.4123.6-3.55-2.790.6318,43732,4000.5722.8-13,801+100+2,261-11,44010.4+422,602-5171527.506/10126.8127.4126.4127.1-1.3-1.010.784,61710,0270.465.86-2,7280+14.2-2,71411.1+312,560-5876629.906/09128.2128.5127.6128.4-0.4-0.310.662,0573,8580.532.64-699+100-27.5-6268.19-72,529-1282432.606/08128.5129.1128.2128.8+1.4+1.10.754,1104,8410.855.29+1,0150+660+1,6754.92-402,536+6583633交易日期開盤最高最低收盤漲跌漲跌(%)振幅(%)成交資料法人買賣超(張)外資持股(%)融資(張)融券(張)券資比(%)張數筆數均張億元外資投信自營合計增減餘額增減餘額06/07128128126.8127.4-1.3-1.010.855,1609,0970.576.57-2,093+200+104-1,7892.51+612,576-3877129.906/06128.2129127.4128.7+0.9+0.71.214,2928,9480.485.51-1,0760-1,265-2,3412.36-422,515-780932.206/02128.4128.4127.6127.8-1.35-1.050.664,7227,2750.656.04-1,4720+176-1,2962.13+272,557+1681631.906/01129.3130129129.2-0.65-0.50.816,7308,8090.768.72+2,6720-715+1,9581.1-1032,530+3180031.605/31128.4129.8127.6129.8+1.25+0.971.717,2338,0690.99.31+2,228+400-188+2,4401.18-2152,633+2576929.205/30127.2128.6127128.6+3.05+2.431.2414,84113,0981.1319+4,082+100-5,525-1,3441.05+482,848+2274426.105/27124.2125.8124125.5+2.6+2.121.4211,89610,4711.1414.9+2,4570-2,631-1741.05+1042,800+6472225.805/26125125122.8122.9-1.55-1.251.736,24011,8240.537.71-3,309+100-964-4,1730.62+382,696+565824.405/25123.7124.7123.4124.4+0.95+0.771.012,7255,1210.533.38+4900-162+3280.81-192,658+365324.605/24125125.2123.4123.5-1.4-1.121.445,47010,8310.516.78-863-2,130+369-2,6240.78+42,677+3965024.305/23125.3125.6124.5124.9+0.25+0.20.882,8595,2810.543.58-2160-342-5580.83-122,673+1061122.905/20123.8125123.6124.6+1.35+1.091.053,8676,2850.624.81+9540+630+1,5840.85-832,685+260122.405/19123.4123.8122.6123.3-2.4-1.910.917,89515,5170.519.72-3,431+100-738-4,0690.42-242,768-4659921.605/18125.4126125.2125.7+1.35+1.090.66,6009,4840.78.29+1,2210-883+3390.77-962,792+8764523.105/17123.2124.5123.2124.4+1.35+1.11.14,3997,2130.615.46-970+100+403-4680.93-552,888+6655819.305/16123.4124122.5123+0.65+0.531.236,08611,5360.537.5-1,378+100-792-2,0700.7-552,943+3449216.705/13122.1122.4121.6122.4+1.1+0.910.667,3329,9140.748.95-1,6590-1,116-2,7760.78-562,998-145815.305/12123123121.2121.2-2.95-2.381.4513,69336,6190.3716.7-7,664+100-721-8,2850.85-203,054-1145915交易日期開盤最高最低收盤漲跌漲跌(%)振幅(%)成交資料法人買賣超(張)外資持股(%)融資(張)融券(張)券資比(%)張數筆數均張億元外資投信自營合計增減餘額增減餘額05/11123.8124.4123.3124.2+0.2+0.160.938,45811,2410.7510.5-2,320+100+2,017-2031.28-133,074+1847015.305/10122.2124.1121.6124-0.55-0.442.0514,86524,9370.618.3-1,953+134+635-1,1841.13-473,087-7245214.605/09125.5125.6124.5124.6-2.1-1.660.8314,25630,6440.4717.8-5,752+66-3,570-9,2561.16-213,134+2052416.705/06126.4126.8126126.6-2.6-2.010.718,80437,0940.5123.7-13,477+100-1,713-15,0900.87+283,155-535041605/05129.5129.8129129.2+1.45+1.130.676,5089,2520.78.42+86.90-117-30.21.61+773,127+5455717.805/04128.3128.4127.5127.8000.7410,32514,8200.713.2+2,203-1,500+3,611+4,3141.65+143,050-3250316.505/03128.6128.7127.4127.8-0.95-0.740.977,02216,8780.428.99-1,6120-1,398-3,0091.52-353,036+4153517.604/29128.9129.5128.2128.8+1.65+1.30.9812,27112,0171.0215.8-806-2,500-1,948-5,2541.62-643,071+3149416.104/28127.4127.4126127.1+0.55+0.431.1512,31216,7720.7315.6-6,588+250+223-6,1151.37+263,135+1546314.804/27127127126126.6-2.7-2.090.7431,24450,0650.6239.5-17,642-70-5,467-23,1791.35+963,109-1744814.404/26129.8129.8128.8129.2000.7410,36120,5630.513.4-5,3640-1,753-7,1171.65-1113,013-1046515.404/25130130128.6129.2-2.35-1.791.0635,05858,1980.645.3-25,459-311-1,794-27,5651.53+3273,124+6147515.204/22131.4131.8130.8131.6-1.15-0.870.6812,39824,2190.5116.3-7,4240-1,511-8,9352.45+1642,797+741414.804/21133.2133.6132.6132.8+0.1+0.080.724,2276,2770.675.63-418+100+6.81-3113.07-632,633-1140715.504/20132.2132.7131.6132.6+0.65+0.490.87,10410,2350.699.4-1,6300-384-2,0133.54+1302,696+841815.504/19132.2133131.8132+0.45+0.340.849,43311,0220.8612.5-6,337+120+1,305-4,9122.71-452,566+264101604/18132132.2131.2131.6-0.7-0.530.8319,49633,4550.5825.6-8,990+180-6,847-15,6562.72+1202,611+138414.704/15132.8133132132.2-2.3-1.710.7822,33537,0070.629.6-13,206-2,000-2,391-17,5982.58+1312,491-15238315.4交易日期開盤最高最低收盤漲跌漲跌(%)振幅(%)成交資料法人買賣超(張)外資持股(%)融資(張)融券(張)券資比(%)張數筆數均張億元外資投信自營合計增減餘額增減餘額04/14135.8135.8134.6134.6-0.5-0.370.895,2357,3920.717.06-1,007+240-1,431-2,1983.04+202,360+453522.704/13133.4135.2133.2135+2.5+1.891.517,2468,7340.839.75+1,559+150-1,621+87.93.11-1332,340+3553122.704/12132.2132.8131.6132.6+0.1+0.080.9415,36725,4680.620.3-6,081+100-3,488-9,4692.33+742,473+649620.104/11134.2134.4132.2132.4-2.1-1.561.6718,45138,8510.4724.5-10,534+90-3,787-14,2322.99+1132,399+149020.404/08134.1134.6133.8134.6+0.75+0.560.69,48112,9820.7312.7-3,972+100-2,088-5,9603.49+412,286-1048921.404/07135.1135.1133.8133.8-2.45-1.80.9516,68141,5480.422.4-8,955+210-4,081-12,8263.74+542,245-3449922.204/06135.2136.4135136.2-0.7-0.510.9912,26618,8750.6516.6-7,763+30-1,632-9,3653.69+342,191+3553324.3 股豐資訊有限公司 版權所有 © 2012-2022GoodInformationCo.,Ltd.AllRightsReserved.  (服務條款)本網站運用Cookie技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。

 (隱私及Cookies政策)本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PRNewswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。

▲▼