台股成交量排行 - 奇摩股市

台股成交量排行- Yahoo奇摩股市提供您當日行情、大盤走勢、類股走勢、期貨及選擇權分類報價。

首頁電子信箱新聞股市氣象運動YahooTVApp下載購物中心超級商城拍賣更多Yahoo奇摩股市應用程式Yahoo奇摩財經搜尋查詢登入信箱登入以檢視您的信件首頁首頁投資組合投資組合當日行情當日行情法人進出法人進出成交比重成交比重資券餘額資券餘額漲幅排行漲幅排行跌幅排行跌幅排行成交量排行成交量排行外資買超排行外資買超排行外資賣超排行外資賣超排行自營商買超排行自營商買超排行自營商賣超排行自營商賣超排行投信買超排行投信買超排行投信賣超排行投信賣超排行更多熱門排行更多熱門排行大盤大盤類股類股期權期權台指期貨台指期貨指數選擇權指數選擇權未平倉數未平倉數｜期貨停看聽｜｜期貨停看聽｜國際金融國際金融國際指數國際指數外匯外匯美股美股港股港股滬深股滬深股原物料原物料ADRADR加密貨幣加密貨幣NFT商店NFT商店新聞新聞專家專欄專家專欄台股盤勢台股盤勢國際財經國際財經基金動態基金動態研究報告研究報告小資理財小資理財Y投資風向球Y投資風向球|黃小玉是什麼？||黃小玉是什麼？|RSS服務RSS服務專題專題戰火引爆通膨戰火引爆通膨2022投資趨勢2022投資趨勢虛擬貨幣錢潮虛擬貨幣錢潮引爆元宇宙引爆元宇宙ESG新趨勢ESG新趨勢電動車概念股電動車概念股防疫概念股防疫概念股退休Ready退休Ready投資新手村投資新手村投資懶人包投資懶人包保險知識+保險知識+特派報導特派報導呂俊儀呂俊儀葉憶如葉憶如張家豪張家豪陳怡樺陳怡樺李瑞瑾李瑞瑾楊絡懸楊絡懸選股選股基金基金國內基金國內基金境外基金境外基金績效排行績效排行基金篩選基金篩選我的基金我的基金銀行服務銀行服務匯率換算匯率換算外幣投資外幣投資ATM轉帳ATM轉帳保險試算保險試算影音影音股市最前線股市最前線台股新兵樂台股新兵樂股市小葉問股市小葉問老師聊股市老師聊股市產業動態產業動態進擊的荷包進擊的荷包理財小百科理財小百科台股代號查詢距離台股收盤還有更新首頁/當日行情/成交量排行即時行情排行成交量漲幅跌幅價差成交價成交金額合併上市上櫃成交量排行資料日期：2022/04/15名次股名/股號成交價漲跌漲跌幅(%)最高最低價差成交量(張)成交值(億)1長榮航2618.TW36.900.451.20%37.2036.201.00230,12884.60662華新1605.TW38.851.654.44%39.2036.502.70175,98066.99333元大台灣50反100632R.TW5.380.071.32%5.415.360.05165,5768.91284華航2610.TW28.850.000.00%29.0528.350.70164,52347.19415東鹼1708.TW65.202.603.83%69.8064.205.6094,93664.65826大成鋼2027.TW55.601.602.96%56.2054.801.4074,70541.58417臺企銀2834.TW13.100.050.38%13.3012.800.5071,0189.26818元晶6443.TW45.301.102.49%46.1544.201.9569,88531.68729聯電2303.TW47.101.152.38%47.4547.000.4567,88532.019510惠光6508.TWO57.800.500.87%62.3056.306.0062,44836.775911長榮2603.TW141.003.002.17%141.50137.004.5054,54876.250412大亞1609.TW30.650.501.66%31.5029.601.9053,57016.432013寶齡富錦1760.TW136.0012.009.68%136.00126.0010.0052,96469.984914中興電1513.TW55.700.200.36%57.0054.202.8052,29329.348815開發金2883.TW19.000.201.04%19.2518.800.4548,0409.127616華孚6235.TW41.500.651.54%43.9540.503.4545,40019.095017元大滬深300正200637L.TW17.230.080.46%17.3417.000.3444,3487.620018新光金2888.TW10.550.100.94%10.6510.500.1544,1764.666319國泰台灣5G+00881.TW15.710.322.00%15.8515.680.1737,2165.856620慧洋-KY2637.TW99.208.108.89%100.0089.7010.3036,69935.357021華邦電2344.TW27.000.301.10%27.5526.850.7035,3539.585322榮剛5009.TWO29.500.351.17%30.8529.151.7035,30310.672623國泰永續高股息00878.TW19.040.080.42%19.1119.000.1132,6976.223724愛之味1217.TW12.501.109.65%12.5011.401.1032,2503.993525中信金2891.TW29.300.150.51%29.6028.850.7530,7439.003226智原3035.TW263.0018.506.57%272.50258.0014.5029,11076.928827玉山金2884.TW33.400.050.15%33.9033.000.9028,9969.676428世紀鋼9958.TW131.007.005.65%135.00123.0012.0028,88137.539829漢翔2634.TW33.901.604.95%34.3032.052.2528,4849.428330中信關鍵半導體00891.TW13.520.392.80%13.7113.510.2027,8733.783731期元大S&P原油反100673R.TW8.100.141.70%8.218.040.1727,3032.225332四維航5608.TW46.402.305.22%47.1544.103.0525,16511.581033瑞基4171.TWO143.5013.009.96%143.50133.5010.0024,14733.671234新唐4919.TW155.0012.007.19%165.50153.5012.0024,07838.190235長興1717.TW37.901.503.81%40.0037.502.5023,5089.128936萬泰科6190.TWO40.700.451.12%42.0039.852.1523,1619.468437中石化1314.TW12.200.151.21%12.5012.150.3523,1032.842338群創3481.TW15.650.251.57%16.0015.650.3522,9453.611739陽明2609.TW123.501.501.23%124.50121.003.5022,88028.150040福壽1219.TW24.852.259.96%24.8522.702.1522,7225.453841彰源2030.TW39.700.300.75%41.4539.601.8522,7169.217342友達2409.TW19.100.351.80%19.4019.100.3021,3904.105643兆豐金2886.TW43.000.100.23%43.7542.401.3520,8378.956244裕民2606.TW62.602.804.68%63.5059.104.4020,50212.690545誠美材4960.TW12.600.352.86%12.9012.200.7019,7432.499546台積電2330.TW564.009.001.57%566.00561.005.0019,653110.674347中鋼2002.TW39.550.050.13%39.7039.400.3019,5677.734648上緯投控3708.TW127.5011.509.91%127.50114.5013.0018,54722.495949ABC-KY6598.TW55.205.009.96%55.2052.003.2018,0189.698350台新金2887.TW20.050.100.50%20.3019.900.4017,9823.600751台泥1101.TW47.100.601.26%47.5547.050.5017,8518.439552期街口布蘭特正200715L.TW21.390.944.60%21.5021.080.4217,3943.691753強茂2481.TW85.505.305.84%89.5085.004.5017,00814.736854元太8069.TWO173.506.003.34%179.00172.007.0016,67429.110755綠電8440.TWO88.308.009.96%88.3083.504.8016,62714.475056金寶2312.TW16.250.352.20%16.4015.800.6016,6182.688557全宇生技-KY4148.TW91.001.902.05%98.8087.7011.1016,59015.562758創惟6104.TWO230.002.000.86%237.50220.0017.5016,33837.440459華通2313.TW46.901.102.29%47.7046.601.1016,3077.689160合庫金5880.TW29.400.150.51%29.7028.950.7516,0224.692961欣興3037.TW206.5011.005.06%213.50205.508.0015,79232.965862王道銀行2897.TW9.970.030.30%10.209.940.2615,5861.559663鳳凰5706.TW72.904.305.57%80.0070.609.4015,52411.915164和益1709.TW28.750.050.17%29.1028.600.5015,4374.453265新光鋼2031.TW77.202.403.21%77.7074.003.7015,08111.476166合晶6182.TWO58.602.203.62%60.5058.102.4015,0628.917767山富2743.TWO57.201.101.89%61.5055.006.5014,8718.648768元大台灣500050.TW132.302.251.67%133.05132.100.9514,76919.558869新盛力4931.TWO33.151.855.29%35.6031.504.1014,7494.909070台榮1220.TW19.501.608.94%19.6517.652.0014,5552.785671台半5425.TWO79.303.704.46%83.0078.804.2014,45611.661872第一金2892.TW28.500.100.35%28.8028.100.7014,2374.053173智擎4162.TWO89.600.800.90%93.1084.109.0013,57912.068274建錩5014.TWO23.800.401.65%24.7023.800.9013,5043.276175正德2641.TWO27.051.706.71%27.7025.352.3513,1753.526976燁輝2023.TW25.650.050.19%26.1025.500.6013,1563.390377優盛4121.TWO26.752.409.86%26.7524.801.9513,1473.437278聯合再生3576.TW23.550.100.42%23.9023.400.5012,5702.973979亞太電3682.TW7.170.355.13%7.446.760.6812,4060.872480安集6477.TW63.800.100.16%65.8063.602.2012,2267.917381永豐金2890.TW18.600.100.54%18.7018.300.4012,2062.258482鈺創5351.TWO66.104.205.97%69.0065.503.5012,1248.135783亞諾法4133.TW81.803.704.74%84.9077.007.9012,0829.727884彰銀2801.TW18.800.050.27%19.0018.650.3511,9852.254585興農1712.TW34.251.153.25%36.0534.251.8011,9264.197686毛寶1732.TW45.751.102.46%47.4045.002.4011,6625.396087富邦台灣半導體00892.TW13.480.402.88%13.7113.450.2611,4611.551788威致2028.TW46.550.350.76%48.6046.202.4011,4275.432989元大金2885.TW26.600.050.19%26.7026.350.3511,3253.004490三商壽2867.TW8.300.151.78%8.398.270.1210,8760.904291上曜1316.TW18.251.708.52%19.5018.001.5010,8031.983692中鴻2014.TW46.950.150.32%47.5046.750.7510,6695.037893中化生1762.TW66.002.003.12%69.4063.006.4010,6457.093394元大高股息0056.TW32.890.180.54%32.9832.800.1810,6343.495595富邦特選高股息3000900.TW14.370.080.55%14.3914.300.0910,6171.522996國泰金2882.TW64.200.500.77%64.5063.800.7010,4806.717097大同2371.TW34.350.451.29%35.1534.051.1010,3133.557298台肥1722.TW78.600.000.00%80.7078.202.5010,2918.202599富邦臺灣加權反100676R.TW3.330.041.22%3.353.320.0310,2860.3427100國泰智能電動車00893.TW13.870.271.91%13.8913.800.0910,0721.3957我的自選股立即登入瀏覽你的投資組合。

登入股市頭條科技股回檔盤中挫230點陷萬七保衛戰亞太低賣遠傳併購案綁分手費26億台積電不漲反跌？市場仍有隱憂佳邦證實「7員工確診」停工清消【2021肥貓榜3】上櫃董事薪資前20名排行一次看　肥貓董事現形「爽領千萬」【2021肥貓榜2】103家上市虧錢董事照領高薪錸德618萬元最肥、王品496萬元居次【2021肥貓榜1】聯發科董事平均薪酬1億567萬排第1台積電只排第五變天了！三商壽董事長、副董事長陳翔玠與翁翠君雙雙請辭【兆豐金法說會2】升息年有助營運　兆豐銀：升1碼淨收益增加17~18億元房地合一稅今年首季抵五季房仲：房價上漲強過政策管制YahooFinance服務條款隱私權台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考YahooFinance。

使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。